Ares Management Corporation (ARES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00120000 | 2024-04-02 9:41AM EDT | 120.00 | 12.10 | 11.70 | 16.30 | 0.00 | - | - | 5 | 74.80% |
| ARES240517C00125000 | 2024-04-24 1:45PM EDT | 125.00 | 12.37 | 7.50 | 11.30 | 0.00 | - | 1 | 9 | 58.25% |
| ARES240517C00130000 | 2024-04-29 1:03PM EDT | 130.00 | 6.70 | 5.70 | 6.10 | 0.00 | - | 4 | 40 | 38.71% |
| ARES240517C00135000 | 2024-04-29 9:47AM EDT | 135.00 | 3.50 | 2.80 | 3.30 | 0.00 | - | 1 | 177 | 36.28% |
| ARES240517C00140000 | 2024-04-30 1:22PM EDT | 140.00 | 1.40 | 1.05 | 1.75 | -0.10 | -6.67% | 2 | 689 | 37.11% |
| ARES240517C00145000 | 2024-04-30 12:21PM EDT | 145.00 | 0.65 | 0.45 | 1.35 | -0.10 | -13.33% | 3 | 201 | 44.41% |
| ARES240517C00150000 | 2024-04-25 3:51PM EDT | 150.00 | 0.34 | 0.15 | 0.45 | 0.00 | - | 5 | 15 | 39.75% |
| ARES240517C00170000 | 2024-04-03 1:19PM EDT | 170.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 104.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00110000 | 2024-04-19 2:35PM EDT | 110.00 | 0.46 | 0.00 | 1.00 | 0.00 | - | 269 | 260 | 60.30% |
| ARES240517P00115000 | 2024-04-29 2:11PM EDT | 115.00 | 0.21 | 0.15 | 1.85 | 0.00 | - | 5 | 14 | 59.33% |
| ARES240517P00120000 | 2024-04-30 3:45PM EDT | 120.00 | 0.51 | 0.45 | 2.30 | -0.23 | -31.08% | 11 | 17 | 52.15% |
| ARES240517P00125000 | 2024-04-26 1:56PM EDT | 125.00 | 1.34 | 0.50 | 4.30 | 0.00 | - | 2 | 35 | 69.19% |
| ARES240517P00130000 | 2024-04-30 11:07AM EDT | 130.00 | 2.35 | 2.25 | 4.00 | +0.20 | +9.30% | 7 | 26 | 47.75% |
| ARES240517P00135000 | 2024-04-26 2:27PM EDT | 135.00 | 4.32 | 4.40 | 5.30 | 0.00 | - | 7 | 21 | 37.07% |
| ARES240517P00140000 | 2024-04-23 1:03PM EDT | 140.00 | 6.30 | 6.20 | 10.20 | 0.00 | - | 10 | 12 | 52.23% |
© 2024 Yahoo. All rights reserved.