Ares Management Corporation (ARES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 500 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 30 | 820 |
| 68.71 | 0.00 | - | 5 | 5 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | 1 | 1 | 80.00 | 0.38 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | - | 1 |
| 29.30 | 0.00 | - | 12 | 11 | 90.00 | 2.16 | 0.00 | - | 1 | 2,569 |
| 50.50 | 0.00 | - | 5 | 40 | 95.00 | 1.30 | 0.00 | - | 1,400 | 1,403 |
| 39.80 | -3.30 | -7.66% | 46 | 46 | 100.00 | 0.05 | 0.00 | - | 1 | 913 |
| 35.50 | 0.00 | - | 1 | 11 | 105.00 | 3.40 | 0.00 | - | 1 | 59 |
| 33.25 | -3.11 | -8.55% | 3 | 51 | 110.00 | 0.20 | +0.15 | +300.00% | 1 | 1,652 |
| 17.03 | 0.00 | - | 1 | 21 | 115.00 | 0.95 | 0.00 | - | 4 | 1,442 |
| 13.40 | 0.00 | - | 1 | 50 | 120.00 | 0.30 | 0.00 | - | 26 | 108 |
| 15.70 | -5.05 | -24.34% | 1 | 145 | 125.00 | 0.25 | 0.00 | - | 90 | 176 |
| 17.30 | 0.00 | - | 2 | 252 | 130.00 | 1.00 | +0.70 | +233.33% | 56 | 557 |
| 8.79 | -1.91 | -17.85% | 5 | 313 | 135.00 | 1.60 | +0.65 | +68.42% | 186 | 92 |
| 5.09 | -1.81 | -26.23% | 66 | 306 | 140.00 | 2.45 | +0.25 | +11.36% | 168 | 573 |
| 2.75 | -0.88 | -24.24% | 73 | 335 | 145.00 | 5.56 | +1.98 | +55.31% | 4 | 73 |
| 1.00 | -0.80 | -44.44% | 18 | 1,982 | 150.00 | 4.80 | 0.00 | - | - | 28 |
| 0.44 | -0.36 | -45.00% | 1 | 182 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 7 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.