Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240524C00009500 | 2024-05-20 10:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 247 | 193.75% |
| ARDX240531C00009500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 127.34% |
| ARDX240607C00009500 | 2024-05-15 12:04PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 0 | 251.17% |
| ARDX240614C00009500 | 2024-05-07 12:42PM EDT | 2024-06-14 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 232.03% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.