Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240628C00005500 | 2024-06-25 10:11AM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARDX240628C00006000 | 2024-06-26 3:35PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARDX240628C00006500 | 2024-06-25 11:26AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ARDX240628C00007000 | 2024-06-17 10:44AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARDX240628C00007500 | 2024-06-17 9:32AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARDX240628C00008000 | 2024-06-10 9:36AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ARDX240628C00008500 | 2024-05-21 2:28PM EDT | 8.50 | 0.53 | 0.00 | 0.50 | 0.00 | - | - | 2 | 485.94% |
| ARDX240628C00012000 | 2024-05-10 9:59AM EDT | 12.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | - | 3 | 1,170.31% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240628P00006000 | 2024-06-26 2:18PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARDX240628P00006500 | 2024-06-26 11:09AM EDT | 6.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARDX240628P00007000 | 2024-05-24 12:40PM EDT | 7.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | 160 | 160 | 171.88% |
| ARDX240628P00008000 | 2024-05-14 9:59AM EDT | 8.00 | 0.60 | 0.55 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.