Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240503C00005500 | 2024-05-01 2:40PM EDT | 5.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARDX240503C00006000 | 2024-05-01 3:28PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARDX240503C00006500 | 2024-05-01 3:24PM EDT | 6.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ARDX240503C00007000 | 2024-05-01 3:49PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
| ARDX240503C00007500 | 2024-05-01 3:14PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ARDX240503C00008000 | 2024-05-01 3:46PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 50.00% |
| ARDX240503C00008500 | 2024-05-01 10:47AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARDX240503C00009000 | 2024-04-16 2:34PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ARDX240503C00009500 | 2024-04-30 3:51PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240503P00005500 | 2024-05-01 3:49PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 50.00% |
| ARDX240503P00006000 | 2024-05-01 2:50PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,366 | 0 | 50.00% |
| ARDX240503P00006500 | 2024-05-01 2:40PM EDT | 6.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARDX240503P00007000 | 2024-05-01 2:34PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARDX240503P00007500 | 2024-05-01 2:40PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARDX240503P00008000 | 2024-03-27 12:14PM EDT | 8.00 | 1.05 | 1.45 | 1.70 | 0.00 | - | 10 | 20 | 307.81% |
© 2024 Yahoo. All rights reserved.