Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621C00009000 | 2024-06-12 10:03AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 323 | 50.00% |
| ARDX240705C00009000 | 2024-06-05 12:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| ARDX240719C00009000 | 2024-06-18 10:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 1,212 | 50.00% |
| ARDX240726C00009000 | 2024-06-10 1:56PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ARDX241018C00009000 | 2024-06-18 11:17AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 400 | 958 | 25.00% |
| ARDX250117C00009000 | 2024-06-18 3:55PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 214 | 1,232 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621P00009000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| ARDX240719P00009000 | 2024-06-07 12:24PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 836 | 0.00% |
| ARDX241018P00009000 | 2024-05-23 1:02PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 369 | 0.00% |
| ARDX250117P00009000 | 2024-06-13 2:23PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.