Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240524C00008500 | 2024-05-20 3:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 536 | 894 | 87.50% |
| ARDX240531C00008500 | 2024-05-20 3:00PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.25 | 0.00 | - | 11 | 109 | 72.66% |
| ARDX240614C00008500 | 2024-05-22 3:31PM EDT | 2024-06-14 | 0.26 | 0.05 | 0.40 | -0.04 | -13.33% | 1 | 31 | 60.35% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240524P00008500 | 2024-05-10 9:31AM EDT | 2024-05-24 | 0.60 | 0.00 | 2.75 | 0.00 | - | 3 | 10 | 416.41% |
| ARDX240531P00008500 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.75 | 0.05 | 0.90 | 0.00 | - | 70 | 27 | 95.31% |
| ARDX240607P00008500 | 2024-05-08 3:09PM EDT | 2024-06-07 | 0.60 | 0.00 | 2.90 | 0.00 | - | - | 55 | 158.59% |
| ARDX240614P00008500 | 2024-05-03 1:12PM EDT | 2024-06-14 | 0.75 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 138.67% |
© 2024 Yahoo. All rights reserved.