Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240524C00008000 | 2024-05-22 1:21PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 12.50% |
| ARDX240531C00008000 | 2024-05-22 2:35PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| ARDX240607C00008000 | 2024-05-22 10:34AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARDX240614C00008000 | 2024-05-20 12:50PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARDX240621C00008000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ARDX240628C00008000 | 2024-05-20 12:35PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ARDX240719C00008000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ARDX241018C00008000 | 2024-05-22 3:59PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 991 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240524P00008000 | 2024-05-22 2:38PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARDX240531P00008000 | 2024-05-22 2:37PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARDX240607P00008000 | 2024-05-13 9:57AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARDX240614P00008000 | 2024-05-06 2:00PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARDX240621P00008000 | 2024-05-22 10:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ARDX240628P00008000 | 2024-05-14 9:59AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARDX240719P00008000 | 2024-05-21 3:20PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARDX241018P00008000 | 2024-05-20 2:27PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.