Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240524C00007000 | 2024-05-22 10:21AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARDX240531C00007000 | 2024-05-21 9:50AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARDX240607C00007000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARDX240621C00007000 | 2024-05-21 10:23AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARDX240719C00007000 | 2024-05-22 3:14PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| ARDX241018C00007000 | 2024-05-22 2:09PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARDX260116C00007000 | 2024-05-22 11:04AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240524P00007000 | 2024-05-06 12:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 50.00% |
| ARDX240531P00007000 | 2024-05-14 3:38PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ARDX240607P00007000 | 2024-05-03 11:02AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARDX240621P00007000 | 2024-05-20 12:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARDX240719P00007000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARDX241018P00007000 | 2024-05-22 11:29AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARDX260116P00007000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.