Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621C00006500 | 2024-06-18 2:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 183 | 50.00% |
| ARDX240628C00006500 | 2024-06-18 3:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 90 | 12.50% |
| ARDX240705C00006500 | 2024-06-13 1:18PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621P00006500 | 2024-06-18 1:37PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 804 | 0.00% |
| ARDX240628P00006500 | 2024-06-17 12:28PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
| ARDX240705P00006500 | 2024-06-13 12:07PM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| ARDX240726P00006500 | 2024-06-17 12:44PM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.