Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240524C00006000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 2.90 | 1.35 | 2.15 | 0.00 | - | 1 | 15 | 487.50% |
| ARDX240614C00006000 | 2024-05-03 9:39AM EDT | 2024-06-14 | 2.50 | 0.05 | 3.90 | 0.00 | - | 2 | 2 | 106.64% |
| ARDX240621C00006000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.35 | 1.65 | 2.95 | 0.00 | - | 1 | 93 | 150.39% |
| ARDX240719C00006000 | 2024-05-21 11:00AM EDT | 2024-07-19 | 2.00 | 1.75 | 2.35 | 0.00 | - | 20 | 692 | 77.73% |
| ARDX241018C00006000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 2.54 | 2.25 | 2.75 | +0.09 | +3.67% | 956 | 483 | 81.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240531P00006000 | 2024-05-10 2:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 13 | 436.72% |
| ARDX240621P00006000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 119 | 74.22% |
| ARDX240719P00006000 | 2024-05-21 11:46AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 724 | 58.20% |
| ARDX241018P00006000 | 2024-05-08 3:52PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.85 | 0.00 | - | 5 | 144 | 63.48% |
© 2024 Yahoo. All rights reserved.