Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00005500 | 2024-05-03 9:39AM EDT | 2024-07-19 | 3.06 | 2.20 | 2.75 | 0.00 | - | 2 | 322 | 82.42% |
| ARDX250117C00005500 | 2024-05-21 11:37AM EDT | 2025-01-17 | 2.95 | 2.90 | 3.40 | -0.25 | -7.81% | 1 | 866 | 83.69% |
| ARDX260116C00005500 | 2024-05-15 3:14PM EDT | 2026-01-16 | 3.90 | 3.40 | 4.80 | 0.00 | - | 1 | 220 | 86.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240524P00005500 | 2024-04-10 9:35AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ARDX240614P00005500 | 2024-05-16 12:25PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 315.23% |
| ARDX240719P00005500 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 52 | 133.98% |
| ARDX250117P00005500 | 2024-05-16 10:10AM EDT | 2025-01-17 | 0.51 | 0.00 | 1.10 | 0.00 | - | 60 | 661 | 67.38% |
| ARDX260116P00005500 | 2024-04-04 10:57AM EDT | 2026-01-16 | 1.40 | 1.00 | 1.30 | 0.00 | - | 2 | 25 | 64.16% |
© 2024 Yahoo. All rights reserved.