Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240524C00005000 | 2024-05-13 3:47PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ARDX240621C00005000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARDX240719C00005000 | 2024-05-06 3:38PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| ARDX241018C00005000 | 2024-05-20 12:42PM EDT | 2024-10-18 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARDX250117C00005000 | 2024-05-22 3:15PM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 0.00% |
| ARDX260116C00005000 | 2024-05-16 1:59PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00005000 | 2024-05-21 2:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| ARDX241018P00005000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 149.71% |
| ARDX250117P00005000 | 2024-05-09 10:03AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| ARDX260116P00005000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.