Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00004500 | 2024-06-13 1:26PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 0.00% |
| ARDX250117C00004500 | 2024-06-12 11:06AM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,419 | 0.00% |
| ARDX260116C00004500 | 2024-06-10 2:40PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 95 | 1,068 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00004500 | 2024-04-19 2:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARDX250117P00004500 | 2024-05-29 1:25PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 467 | 12.50% |
© 2024 Yahoo. All rights reserved.