Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621C00004000 | 2024-06-11 2:52PM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| ARDX240719C00004000 | 2024-06-11 2:52PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 311 | 0.00% |
| ARDX241018C00004000 | 2024-06-18 10:42AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 0.00% |
| ARDX250117C00004000 | 2024-06-18 1:26PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 704 | 0.00% |
| ARDX260116C00004000 | 2024-06-18 2:41PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 108 | 161 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621P00004000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 475 | 475 | 868.75% |
| ARDX240719P00004000 | 2024-01-09 11:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 257 | 164.06% |
| ARDX241018P00004000 | 2024-06-18 10:52AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| ARDX250117P00004000 | 2024-05-01 1:49PM EDT | 2025-01-17 | 0.43 | 0.00 | 1.05 | 0.00 | - | 60 | 921 | 86.52% |
| ARDX260116P00004000 | 2024-01-16 11:36AM EDT | 2026-01-16 | 1.19 | 0.45 | 0.75 | 0.00 | - | 10 | 30 | 56.35% |
© 2024 Yahoo. All rights reserved.