Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00003500 | 2024-06-07 1:53PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 50 | 163 | 0.00% |
| ARDX250117C00003500 | 2024-06-03 11:14AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 83 | 2,134 | 0.00% |
| ARDX260116C00003500 | 2024-06-05 3:15PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00003500 | 2023-12-20 12:09PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 50 | 207 | 201.56% |
| ARDX250117P00003500 | 2024-06-12 11:09AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 25.00% |
© 2024 Yahoo. All rights reserved.