Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00003000 | 2024-06-18 2:30PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| ARDX241018C00003000 | 2024-06-07 3:03PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ARDX250117C00003000 | 2024-06-18 11:29AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 80 | 772 | 0.00% |
| ARDX260116C00003000 | 2024-01-31 11:49AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX250117P00003000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 20 | 221 | 88.87% |
© 2024 Yahoo. All rights reserved.