Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00002500 | 2024-05-07 10:47AM EDT | 2024-07-19 | 6.63 | 2.45 | 6.40 | 0.00 | - | 58 | 23 | 560.16% |
| ARDX250117C00002500 | 2024-06-18 11:52AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 432 | 0.00% |
| ARDX260116C00002500 | 2023-12-28 12:29PM EDT | 2026-01-16 | 4.94 | 4.50 | 9.30 | 0.00 | - | 1 | 11 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00002500 | 2024-04-22 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARDX250117P00002500 | 2024-06-13 9:40AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 153 | 25.00% |
| ARDX260116P00002500 | 2023-10-18 3:55PM EDT | 2026-01-16 | 1.07 | 0.00 | 1.80 | 0.00 | - | - | 10 | 121.68% |
© 2024 Yahoo. All rights reserved.