Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX241018C00002000 | 2024-06-10 1:15PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| ARDX250117C00002000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 0.00% |
| ARDX260116C00002000 | 2024-01-23 3:04PM EDT | 2026-01-16 | 6.50 | 4.50 | 9.50 | 0.00 | - | 1 | 22 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621P00002000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 349 | 349 | 2,681.25% |
| ARDX240719P00002000 | 2024-01-18 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 422.66% |
| ARDX241018P00002000 | 2024-06-12 10:04AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1,501 | 50.00% |
| ARDX250117P00002000 | 2024-04-25 1:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 145.70% |
© 2024 Yahoo. All rights reserved.