Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00016000 | 2024-03-04 11:18AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 15 | 298 | 207.03% |
| ARDX241018C00016000 | 2024-04-18 9:40AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 114.84% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00016000 | 2024-02-05 11:04AM EDT | 2024-07-19 | 7.29 | 6.10 | 7.60 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.