Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00015000 | 2024-05-29 2:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 50.00% |
| ARDX241018C00015000 | 2024-05-29 2:07PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| ARDX250117C00015000 | 2024-06-13 12:40PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 2,050 | 25.00% |
| ARDX260116C00015000 | 2024-06-18 12:29PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00015000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 6.00 | 8.00 | 10.20 | 0.00 | - | 5 | 5 | 170.31% |
© 2024 Yahoo. All rights reserved.