Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240719C00013000 | 2024-05-13 3:29PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ARDX241018C00013000 | 2024-05-20 1:03PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240719P00013000 | 2024-03-04 12:03PM EDT | 2024-07-19 | 4.20 | 5.20 | 6.00 | 0.00 | - | 1 | 1 | 127.73% |