Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621C00012000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 89.84% |
| ARDX240628C00012000 | 2024-05-10 9:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 2.20 | 0.00 | - | - | 3 | 221.29% |
| ARDX240719C00012000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 2,021 | 70.31% |
| ARDX241018C00012000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 1 | 239 | 67.68% |
| ARDX250117C00012000 | 2024-05-22 1:36PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.85 | -0.05 | -7.14% | 2 | 1,715 | 68.95% |
| ARDX260116C00012000 | 2024-05-10 12:03PM EDT | 2026-01-16 | 1.70 | 0.00 | 2.65 | 0.00 | - | 1 | 66 | 60.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00012000 | 2024-05-08 12:21PM EDT | 2024-07-19 | 3.20 | 4.10 | 6.30 | 0.00 | - | 1 | 119 | 170.12% |
| ARDX241018P00012000 | 2024-05-09 9:40AM EDT | 2024-10-18 | 3.90 | 4.20 | 4.60 | 0.00 | - | 52 | 65 | 58.20% |
| ARDX250117P00012000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 4.00 | 4.20 | 5.00 | 0.00 | - | 1 | 2 | 56.93% |
© 2024 Yahoo. All rights reserved.