Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621C00011000 | 2024-05-23 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,248 | 100.00% |
| ARDX240719C00011000 | 2024-06-07 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,024 | 50.00% |
| ARDX241018C00011000 | 2024-06-03 2:27PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 25.00% |
| ARDX250117C00011000 | 2024-05-21 12:54PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621P00011000 | 2024-05-14 12:56PM EDT | 2024-06-21 | 3.28 | 4.30 | 6.30 | 0.00 | - | 100 | 0 | 710.94% |
| ARDX240719P00011000 | 2024-05-14 10:26AM EDT | 2024-07-19 | 3.20 | 4.30 | 5.70 | 0.00 | - | 20 | 396 | 257.42% |
| ARDX241018P00011000 | 2024-05-23 1:32PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 159 | 260 | 0.00% |
| ARDX250117P00011000 | 2024-05-22 2:08PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 116 | 187 | 0.00% |
© 2024 Yahoo. All rights reserved.