Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240524C00010000 | 2024-05-08 12:14PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARDX240531C00010000 | 2024-05-13 3:34PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ARDX240607C00010000 | 2024-05-14 12:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARDX240621C00010000 | 2024-05-22 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARDX240719C00010000 | 2024-05-22 1:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARDX241018C00010000 | 2024-05-22 3:59PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ARDX250117C00010000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ARDX260116C00010000 | 2024-05-22 3:55PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621P00010000 | 2024-05-20 1:21PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARDX240719P00010000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARDX241018P00010000 | 2024-05-17 1:24PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| ARDX250117P00010000 | 2024-05-10 2:21PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARDX260116P00010000 | 2024-05-15 10:28AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.