Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517C00045000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.75 | 0.00 | - | 1 | 39 | 288.67% |
| ARCT240621C00045000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 0.42 | 0.00 | 1.00 | 0.00 | - | 1 | 247 | 106.84% |
| ARCT240920C00045000 | 2024-05-07 1:26PM EDT | 2024-09-20 | 0.70 | 0.25 | 0.70 | 0.00 | - | 2 | 324 | 59.72% |
| ARCT241220C00045000 | 2024-05-02 12:15PM EDT | 2024-12-20 | 1.60 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 62.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240920P00045000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 16.20 | 17.30 | 19.10 | 0.00 | - | 9 | 9 | 59.33% |
© 2024 Yahoo. All rights reserved.