Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517C00025000 | 2024-04-29 2:51PM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARCT240517C00030000 | 2024-04-26 12:59PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARCT240517C00035000 | 2024-04-26 10:37AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARCT240517C00040000 | 2024-04-17 3:40PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ARCT240517C00045000 | 2024-04-18 10:59AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ARCT240517C00050000 | 2024-03-26 9:47AM EDT | 50.00 | 0.49 | 0.00 | 1.70 | 0.00 | - | 100 | 102 | 222.66% |
| ARCT240517C00055000 | 2024-03-26 10:31AM EDT | 55.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 127 | 165.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517P00020000 | 2024-04-26 1:31PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARCT240517P00022500 | 2024-04-23 12:36PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARCT240517P00025000 | 2024-04-24 2:59PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARCT240517P00030000 | 2024-04-29 1:40PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCT240517P00035000 | 2024-04-17 10:17AM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCT240517P00040000 | 2024-04-11 3:02PM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.