Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517C00025000 | 2024-04-30 2:30PM EDT | 25.00 | 1.95 | 3.40 | 3.90 | 0.00 | - | 2 | 326 | 80.96% |
| ARCT240517C00030000 | 2024-04-30 10:29AM EDT | 30.00 | 0.47 | 0.80 | 1.20 | 0.00 | - | 2 | 342 | 74.80% |
| ARCT240517C00035000 | 2024-05-01 3:54PM EDT | 35.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 2 | 295 | 78.71% |
| ARCT240517C00040000 | 2024-04-17 3:40PM EDT | 40.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 7 | 193 | 158.30% |
| ARCT240517C00045000 | 2024-04-18 10:59AM EDT | 45.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 30 | 161.23% |
| ARCT240517C00050000 | 2024-03-26 9:47AM EDT | 50.00 | 0.49 | 0.00 | 1.70 | 0.00 | - | 100 | 102 | 215.04% |
| ARCT240517C00055000 | 2024-05-01 11:24AM EDT | 55.00 | 0.05 | 0.00 | 1.40 | -0.20 | -80.00% | 2 | 127 | 225.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517P00020000 | 2024-04-30 11:41AM EDT | 20.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 1 | 20 | 193.55% |
| ARCT240517P00022500 | 2024-04-23 12:36PM EDT | 22.50 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 17 | 89.84% |
| ARCT240517P00025000 | 2024-05-01 2:41PM EDT | 25.00 | 0.85 | 0.60 | 1.05 | -0.20 | -19.05% | 2 | 31 | 85.55% |
| ARCT240517P00030000 | 2024-04-30 9:38AM EDT | 30.00 | 4.40 | 2.90 | 3.50 | 0.00 | - | 2 | 29 | 79.69% |
| ARCT240517P00035000 | 2024-04-17 10:17AM EDT | 35.00 | 7.10 | 5.50 | 8.70 | 0.00 | - | 1 | 37 | 158.20% |
| ARCT240517P00040000 | 2024-04-11 3:02PM EDT | 40.00 | 8.00 | 11.30 | 13.50 | 0.00 | - | - | 4 | 118.75% |
© 2024 Yahoo. All rights reserved.