Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00020000 | 2024-04-04 2:35PM EDT | 2024-06-21 | 11.40 | 7.30 | 8.60 | 0.00 | - | 1 | 301 | 101.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517P00020000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.09 | -47.37% | 1 | 18 | 80.86% |
| ARCT240621P00020000 | 2024-01-16 4:13PM EDT | 2024-06-21 | 1.15 | 0.05 | 1.30 | 0.00 | - | 300 | 0 | 78.32% |
| ARCT240920P00020000 | 2024-04-23 12:25PM EDT | 2024-09-20 | 1.27 | 1.40 | 1.60 | 0.00 | - | 10 | 0 | 68.07% |
© 2024 Yahoo. All rights reserved.