Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15.00 | 0.79 | 0.00 | - | 6 | 1 |
| 4.50 | 0.00 | - | 1 | 0 | 17.50 | 1.00 | 0.00 | - | 8 | 4 |
| 11.40 | 0.00 | - | 1 | 301 | 20.00 | 0.04 | 0.00 | - | 1 | 313 |
| 6.60 | 0.00 | - | 1 | 8 | 22.50 | 0.20 | 0.00 | - | 1 | 21 |
| 5.50 | 0.00 | - | 2 | 569 | 25.00 | 0.50 | 0.00 | - | 10 | 722 |
| 2.25 | +0.25 | +12.50% | 63 | 627 | 30.00 | 2.10 | 0.00 | - | 18 | 558 |
| 0.60 | -0.50 | -45.45% | 34 | 343 | 35.00 | 8.25 | 0.00 | - | 35 | 153 |
| 0.30 | +0.05 | +20.00% | 1 | 82 | 40.00 | 12.09 | 0.00 | - | - | 10 |
| 0.42 | 0.00 | - | 1 | 247 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 41 | 50.00 | 14.00 | 0.00 | - | 10 | 10 |
| 2.05 | 0.00 | - | 9 | 9 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.