Canada Markets closed

Arcturus Therapeutics Holdings Inc. (ARCT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.10+0.71 (+3.86%)
At close: 04:00PM EST
18.52 -0.58 (-3.04%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCT221216C000150002022-08-10 9:34AM EST15.005.805.106.10-4.15-41.71%47247.46%
ARCT221216C000175002022-07-20 12:42PM EST17.505.804.104.900.00--1267.48%
ARCT221216C000200002022-08-08 2:47PM EST20.006.352.904.100.00--6270.22%
ARCT221216C000250002022-07-18 8:48AM EST25.003.132.402.800.00--26307.62%
ARCT221216C000300002022-08-04 12:33PM EST30.003.001.502.000.00--127311.91%
ARCT221216C000350002022-07-18 8:35AM EST35.002.001.201.500.00--2328.13%
ARCT221216C000400002022-08-08 10:33AM EST40.002.000.851.200.00--7336.52%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCT221216P000100002022-07-27 2:10PM EST10.001.501.051.650.00--1438.48%
ARCT221216P000125002022-07-25 9:16AM EST12.502.702.002.600.00--1430.47%
ARCT221216P000150002022-08-05 8:48AM EST15.003.003.303.900.00--304434.96%
ARCT221216P000300002022-07-07 2:41PM EST30.0013.7612.9014.500.00--22389.84%
ARCT221216P000350002022-07-27 2:10PM EST35.0019.5817.7019.600.00--3437.89%