Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT220520C00002500 | 2022-04-26 12:22PM EDT | 2.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCT220520C00010000 | 2022-05-17 1:53PM EDT | 10.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| ARCT220520C00012500 | 2022-05-17 11:40AM EDT | 12.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ARCT220520C00015000 | 2022-05-18 2:47PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ARCT220520C00017500 | 2022-05-18 3:20PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARCT220520C00020000 | 2022-05-17 11:51AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARCT220520C00022500 | 2022-05-17 11:03AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARCT220520C00025000 | 2022-05-17 11:03AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARCT220520C00030000 | 2022-05-13 11:28AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARCT220520C00035000 | 2022-05-13 12:08PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARCT220520C00040000 | 2022-05-13 10:10AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT220520P00010000 | 2022-05-16 12:00AM EDT | 10.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARCT220520P00015000 | 2022-05-13 10:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARCT220520P00017500 | 2022-05-18 1:16PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCT220520P00020000 | 2022-05-10 9:40AM EDT | 20.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCT220520P00022500 | 2022-05-18 3:43PM EDT | 22.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCT220520P00025000 | 2022-05-11 2:43PM EDT | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARCT220520P00030000 | 2022-05-16 11:05AM EDT | 30.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARCT220520P00035000 | 2022-05-18 3:43PM EDT | 35.00 | 18.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
