Canada markets open in 3 hours 47 minutes

Arcturus Therapeutics Holdings Inc. (ARCT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
16.57-1.72 (-9.40%)
At close: 04:00PM EDT
16.58 +0.01 (+0.06%)
Pre-Market: 04:20AM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCT220520C000025002022-04-26 12:22PM EDT2.5018.400.000.000.00-100.00%
ARCT220520C000100002022-05-17 1:53PM EDT10.007.900.000.000.00-10800.00%
ARCT220520C000125002022-05-17 11:40AM EDT12.505.200.000.000.00-5000.00%
ARCT220520C000150002022-05-18 2:47PM EDT15.001.500.000.000.00-20000.00%
ARCT220520C000175002022-05-18 3:20PM EDT17.500.300.000.000.00-2025.00%
ARCT220520C000200002022-05-17 11:51AM EDT20.000.200.000.000.00-1050.00%
ARCT220520C000225002022-05-17 11:03AM EDT22.500.100.000.000.00-1050.00%
ARCT220520C000250002022-05-17 11:03AM EDT25.000.050.000.000.00-2050.00%
ARCT220520C000300002022-05-13 11:28AM EDT30.000.050.000.000.00-1050.00%
ARCT220520C000350002022-05-13 12:08PM EDT35.000.100.000.000.00-1050.00%
ARCT220520C000400002022-05-13 10:10AM EDT40.000.100.000.000.00-2050.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCT220520P000100002022-05-16 12:00AM EDT10.000.05-0.000.00--050.00%
ARCT220520P000150002022-05-13 10:30AM EDT15.000.500.000.000.00-2050.00%
ARCT220520P000175002022-05-18 1:16PM EDT17.501.250.000.000.00-100.00%
ARCT220520P000200002022-05-10 9:40AM EDT20.003.540.000.000.00-100.00%
ARCT220520P000225002022-05-18 3:43PM EDT22.506.250.000.000.00-100.00%
ARCT220520P000250002022-05-11 2:43PM EDT25.0011.000.000.000.00-1500.00%
ARCT220520P000300002022-05-16 11:05AM EDT30.0013.000.000.000.00-1200.00%
ARCT220520P000350002022-05-18 3:43PM EDT35.0018.830.000.000.00-200.00%