Canada markets open in 4 hours 27 minutes

Arcturus Therapeutics Holdings Inc. (ARCT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
30.41-0.80 (-2.56%)
At close: 04:00PM EDT
30.50 +0.09 (+0.30%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCT240621C000025002023-11-17 12:07PM EDT2.5021.0024.0028.900.00-21902.34%
ARCT240621C000175002023-11-13 4:03PM EDT17.504.5010.1011.100.00-100.00%
ARCT240621C000200002024-04-04 2:35PM EDT20.0011.406.3010.000.00-13010.00%
ARCT240621C000225002024-05-14 1:31PM EDT22.506.600.000.000.00-100.00%
ARCT240621C000250002024-05-17 3:45PM EDT25.005.500.000.000.00-200.00%
ARCT240621C000300002024-05-23 3:07PM EDT30.002.600.000.000.00-600.00%
ARCT240621C000350002024-05-24 2:50PM EDT35.000.610.000.000.00-12012.50%
ARCT240621C000400002024-05-23 10:26AM EDT40.000.350.000.000.00-3025.00%
ARCT240621C000450002024-04-19 9:48AM EDT45.000.420.000.500.00-124797.27%
ARCT240621C000500002024-04-30 1:01PM EDT50.000.100.000.000.00-2050.00%
ARCT240621C000550002024-03-06 2:47PM EDT55.002.050.200.850.00-99155.08%
ARCT240621C000600002024-04-30 1:01PM EDT60.000.050.000.000.00-1050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCT240621P000100002023-11-28 3:32PM EDT10.000.750.000.750.00-23285.94%
ARCT240621P000150002023-12-22 3:06PM EDT15.000.790.004.800.00-61354.88%
ARCT240621P000175002023-12-22 12:29PM EDT17.501.000.301.000.00-84181.45%
ARCT240621P000200002024-05-17 10:16AM EDT20.000.040.000.000.00-1050.00%
ARCT240621P000225002024-05-14 11:22AM EDT22.500.200.000.000.00-1025.00%
ARCT240621P000250002024-05-22 10:44AM EDT25.000.250.000.000.00-12025.00%
ARCT240621P000300002024-05-24 1:55PM EDT30.001.200.000.000.00-901.56%
ARCT240621P000350002024-04-17 3:54PM EDT35.008.255.106.700.00-3515390.43%
ARCT240621P000400002024-04-17 10:27AM EDT40.0012.099.5011.800.00--10116.41%
ARCT240621P000500002024-03-04 4:59PM EDT50.0014.0017.0018.500.00-10100.00%