Canada markets open in 1 hour 48 minutes

Arcturus Therapeutics Holdings Inc. (ARCT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
33.13-3.18 (-8.76%)
At close: 04:00PM EDT
33.00 -0.13 (-0.39%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCT240419C000200002024-03-12 9:59AM EDT20.0019.1812.2015.500.00--1150.10%
ARCT240419C000300002024-03-05 2:13PM EDT30.009.172.955.000.00--154.79%
ARCT240419C000350002024-03-18 2:57PM EDT35.001.751.702.35-3.20-64.65%3734071.29%
ARCT240419C000400002024-03-18 3:49PM EDT40.000.750.500.90-1.50-66.67%2126968.46%
ARCT240419C000450002024-03-18 2:12PM EDT45.000.320.300.40-0.68-68.00%64276.27%
ARCT240419C000500002024-03-18 3:33PM EDT50.000.160.000.25-0.34-68.00%28376.37%
ARCT240419C000550002024-03-14 10:51AM EDT55.000.260.000.750.00-5134111.33%
ARCT240419C000600002024-03-11 12:02PM EDT60.000.300.100.750.00-108128.42%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCT240419P000250002024-03-12 10:14AM EDT25.000.290.100.350.00-1568.95%
ARCT240419P000300002024-03-18 3:55PM EDT30.001.201.201.35+0.45+60.00%2539068.26%
ARCT240419P000350002024-03-18 2:06PM EDT35.003.453.403.80+1.40+68.29%3167963.67%
ARCT240419P000400002024-03-13 3:50PM EDT40.004.807.108.100.00-3713169.53%