Canada Markets closed

Arcturus Therapeutics Holdings Inc. (ARCT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.85+0.15 (+0.96%)
At close: 04:00PM EDT
15.22 -0.63 (-3.97%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCT240119C000150002022-08-05 10:46AM EDT15.0012.007.409.600.00--5157.47%
ARCT240119C000200002022-08-03 10:48AM EDT20.009.005.808.200.00-118149.27%
ARCT240119C000225002022-07-05 9:47AM EDT22.506.406.508.500.00--23168.19%
ARCT240119C000250002022-07-26 9:50AM EDT25.005.904.507.100.00--39143.36%
ARCT240119C000300002022-08-09 2:04PM EDT30.006.114.106.900.00-250150.68%
ARCT240119C000350002022-08-08 11:39AM EDT35.006.103.005.700.00-16140.48%
ARCT240119C000400002022-07-26 10:24AM EDT40.003.402.705.300.00--81142.65%
ARCT240119C000450002022-08-05 10:40AM EDT45.005.782.304.500.00-373139.06%
ARCT240119C000500002022-07-20 12:04PM EDT50.004.001.753.800.00-120133.69%
ARCT240119C000550002022-08-05 10:46AM EDT55.004.301.403.600.00-927133.72%
ARCT240119C000600002022-08-11 9:31AM EDT60.002.901.353.60-1.92-39.83%16137.87%
ARCT240119C000650002022-07-21 9:34AM EDT65.003.101.253.400.00--3139.11%
ARCT240119C000700002022-08-11 9:31AM EDT70.002.501.202.90-0.20-7.41%123137.31%
ARCT240119C000750002022-08-05 10:41AM EDT75.002.551.153.200.00-14143.31%
ARCT240119C000800002022-08-04 3:53PM EDT80.002.301.102.650.00-214140.19%
ARCT240119C000850002022-08-05 3:55PM EDT85.003.341.005.000.00-1091165.53%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCT240119P000075002022-07-01 1:09PM EDT7.501.651.002.450.00--1125.29%
ARCT240119P000150002022-07-19 10:24AM EDT15.005.994.707.000.00--328118.12%
ARCT240119P000225002021-11-05 11:28AM EDT22.507.307.3010.500.00-2372.46%
ARCT240119P000350002022-07-01 1:09PM EDT35.0022.2818.5022.900.00-17989.21%
ARCT240119P000450002022-07-01 1:09PM EDT45.0031.5726.6031.500.00-17119.80%
ARCT240119P000500002021-12-16 4:58PM EDT50.0026.0026.0030.600.00-250.00%