Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240119C00015000 | 2022-08-05 10:46AM EDT | 15.00 | 12.00 | 7.40 | 9.60 | 0.00 | - | - | 5 | 157.47% |
| ARCT240119C00020000 | 2022-08-03 10:48AM EDT | 20.00 | 9.00 | 5.80 | 8.20 | 0.00 | - | 1 | 18 | 149.27% |
| ARCT240119C00022500 | 2022-07-05 9:47AM EDT | 22.50 | 6.40 | 6.50 | 8.50 | 0.00 | - | - | 23 | 168.19% |
| ARCT240119C00025000 | 2022-07-26 9:50AM EDT | 25.00 | 5.90 | 4.50 | 7.10 | 0.00 | - | - | 39 | 143.36% |
| ARCT240119C00030000 | 2022-08-09 2:04PM EDT | 30.00 | 6.11 | 4.10 | 6.90 | 0.00 | - | 2 | 50 | 150.68% |
| ARCT240119C00035000 | 2022-08-08 11:39AM EDT | 35.00 | 6.10 | 3.00 | 5.70 | 0.00 | - | 1 | 6 | 140.48% |
| ARCT240119C00040000 | 2022-07-26 10:24AM EDT | 40.00 | 3.40 | 2.70 | 5.30 | 0.00 | - | - | 81 | 142.65% |
| ARCT240119C00045000 | 2022-08-05 10:40AM EDT | 45.00 | 5.78 | 2.30 | 4.50 | 0.00 | - | 3 | 73 | 139.06% |
| ARCT240119C00050000 | 2022-07-20 12:04PM EDT | 50.00 | 4.00 | 1.75 | 3.80 | 0.00 | - | 1 | 20 | 133.69% |
| ARCT240119C00055000 | 2022-08-05 10:46AM EDT | 55.00 | 4.30 | 1.40 | 3.60 | 0.00 | - | 9 | 27 | 133.72% |
| ARCT240119C00060000 | 2022-08-11 9:31AM EDT | 60.00 | 2.90 | 1.35 | 3.60 | -1.92 | -39.83% | 1 | 6 | 137.87% |
| ARCT240119C00065000 | 2022-07-21 9:34AM EDT | 65.00 | 3.10 | 1.25 | 3.40 | 0.00 | - | - | 3 | 139.11% |
| ARCT240119C00070000 | 2022-08-11 9:31AM EDT | 70.00 | 2.50 | 1.20 | 2.90 | -0.20 | -7.41% | 1 | 23 | 137.31% |
| ARCT240119C00075000 | 2022-08-05 10:41AM EDT | 75.00 | 2.55 | 1.15 | 3.20 | 0.00 | - | 1 | 4 | 143.31% |
| ARCT240119C00080000 | 2022-08-04 3:53PM EDT | 80.00 | 2.30 | 1.10 | 2.65 | 0.00 | - | 2 | 14 | 140.19% |
| ARCT240119C00085000 | 2022-08-05 3:55PM EDT | 85.00 | 3.34 | 1.00 | 5.00 | 0.00 | - | 10 | 91 | 165.53% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240119P00007500 | 2022-07-01 1:09PM EDT | 7.50 | 1.65 | 1.00 | 2.45 | 0.00 | - | - | 1 | 125.29% |
| ARCT240119P00015000 | 2022-07-19 10:24AM EDT | 15.00 | 5.99 | 4.70 | 7.00 | 0.00 | - | - | 328 | 118.12% |
| ARCT240119P00022500 | 2021-11-05 11:28AM EDT | 22.50 | 7.30 | 7.30 | 10.50 | 0.00 | - | 2 | 3 | 72.46% |
| ARCT240119P00035000 | 2022-07-01 1:09PM EDT | 35.00 | 22.28 | 18.50 | 22.90 | 0.00 | - | 1 | 79 | 89.21% |
| ARCT240119P00045000 | 2022-07-01 1:09PM EDT | 45.00 | 31.57 | 26.60 | 31.50 | 0.00 | - | 1 | 7 | 119.80% |
| ARCT240119P00050000 | 2021-12-16 4:58PM EDT | 50.00 | 26.00 | 26.00 | 30.60 | 0.00 | - | 2 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
