Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT221216C00015000 | 2022-08-10 9:34AM EST | 15.00 | 5.80 | 5.10 | 6.10 | -4.15 | -41.71% | 4 | 7 | 247.46% |
| ARCT221216C00017500 | 2022-07-20 12:42PM EST | 17.50 | 5.80 | 4.10 | 4.90 | 0.00 | - | - | 1 | 267.48% |
| ARCT221216C00020000 | 2022-08-08 2:47PM EST | 20.00 | 6.35 | 2.90 | 4.10 | 0.00 | - | - | 6 | 270.22% |
| ARCT221216C00025000 | 2022-07-18 8:48AM EST | 25.00 | 3.13 | 2.40 | 2.80 | 0.00 | - | - | 26 | 307.62% |
| ARCT221216C00030000 | 2022-08-04 12:33PM EST | 30.00 | 3.00 | 1.50 | 2.00 | 0.00 | - | - | 127 | 311.91% |
| ARCT221216C00035000 | 2022-07-18 8:35AM EST | 35.00 | 2.00 | 1.20 | 1.50 | 0.00 | - | - | 2 | 328.13% |
| ARCT221216C00040000 | 2022-08-08 10:33AM EST | 40.00 | 2.00 | 0.85 | 1.20 | 0.00 | - | - | 7 | 336.52% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT221216P00010000 | 2022-07-27 2:10PM EST | 10.00 | 1.50 | 1.05 | 1.65 | 0.00 | - | - | 1 | 438.48% |
| ARCT221216P00012500 | 2022-07-25 9:16AM EST | 12.50 | 2.70 | 2.00 | 2.60 | 0.00 | - | - | 1 | 430.47% |
| ARCT221216P00015000 | 2022-08-05 8:48AM EST | 15.00 | 3.00 | 3.30 | 3.90 | 0.00 | - | - | 304 | 434.96% |
| ARCT221216P00030000 | 2022-07-07 2:41PM EST | 30.00 | 13.76 | 12.90 | 14.50 | 0.00 | - | - | 22 | 389.84% |
| ARCT221216P00035000 | 2022-07-27 2:10PM EST | 35.00 | 19.58 | 17.70 | 19.60 | 0.00 | - | - | 3 | 437.89% |
© 2022 Yahoo. All rights reserved.
