Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240816C00020000 | 2024-07-15 9:52AM EDT | 20.00 | 4.30 | 2.90 | 6.90 | 0.00 | - | 1 | 2 | 110.55% |
| ARCT240816C00022500 | 2024-07-26 10:19AM EDT | 22.50 | 2.90 | 2.90 | 4.20 | +0.50 | +20.83% | 4 | 100 | 121.29% |
| ARCT240816C00025000 | 2024-07-25 10:45AM EDT | 25.00 | 2.00 | 1.50 | 2.00 | +1.00 | +100.00% | 16 | 158 | 93.16% |
| ARCT240816C00030000 | 2024-07-25 3:40PM EDT | 30.00 | 0.55 | 0.35 | 0.70 | +0.15 | +37.50% | 2 | 179 | 93.95% |
| ARCT240816C00035000 | 2024-07-26 11:53AM EDT | 35.00 | 0.20 | 0.10 | 0.90 | +0.10 | +100.00% | 3 | 9 | 129.79% |
| ARCT240816C00040000 | 2024-06-24 12:28PM EDT | 40.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | - | 125 | 171.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240816P00015000 | 2024-07-02 11:45AM EDT | 15.00 | 0.30 | 0.00 | 2.95 | 0.00 | - | - | 20 | 258.89% |
| ARCT240816P00017500 | 2024-07-25 11:31AM EDT | 17.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 139.84% |
| ARCT240816P00020000 | 2024-07-25 10:27AM EDT | 20.00 | 0.98 | 0.35 | 1.15 | 0.00 | - | 2 | 15 | 105.66% |
| ARCT240816P00022500 | 2024-07-24 3:29PM EDT | 22.50 | 1.96 | 1.00 | 1.95 | 0.00 | - | 10 | 68 | 97.66% |
| ARCT240816P00025000 | 2024-07-26 11:41AM EDT | 25.00 | 2.00 | 0.00 | 3.20 | -1.75 | -46.67% | 50 | 62 | 115.82% |
| ARCT240816P00030000 | 2024-07-12 1:31PM EDT | 30.00 | 7.25 | 5.10 | 7.20 | 0.00 | - | - | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.