Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT241018C00015000 | 2024-09-23 12:40PM EDT | 15.00 | 6.20 | 5.10 | 8.20 | 0.00 | - | - | 1 | 190.63% |
| ARCT241018C00020000 | 2024-10-09 2:22PM EDT | 20.00 | 2.40 | 1.60 | 2.10 | 0.00 | - | 10 | 87 | 82.62% |
| ARCT241018C00022500 | 2024-10-10 3:12PM EDT | 22.50 | 0.55 | 0.00 | 1.50 | 0.00 | - | 3 | 206 | 98.83% |
| ARCT241018C00025000 | 2024-10-11 12:25PM EDT | 25.00 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 8 | 173 | 93.36% |
| ARCT241018C00030000 | 2024-10-09 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 178 | 127.34% |
| ARCT241018C00035000 | 2024-09-30 3:07PM EDT | 35.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 11 | 14 | 185.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT241018P00015000 | 2024-09-05 9:53AM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 230.86% |
| ARCT241018P00017500 | 2024-09-27 1:25PM EDT | 17.50 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 97.66% |
| ARCT241018P00020000 | 2024-10-11 10:22AM EDT | 20.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 115 | 75.78% |
| ARCT241018P00022500 | 2024-10-11 11:04AM EDT | 22.50 | 1.85 | 0.00 | 1.85 | +0.74 | +66.67% | 200 | 27 | 104.10% |
| ARCT241018P00025000 | 2024-10-10 1:45PM EDT | 25.00 | 4.50 | 3.10 | 4.40 | 0.00 | - | 2 | 7 | 98.83% |
© 2024 Yahoo. All rights reserved.