Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517C00025000 | 2024-04-29 2:51PM EDT | 25.00 | 2.50 | 1.95 | 2.40 | -0.20 | -7.41% | 1 | 327 | 75.49% |
| ARCT240517C00030000 | 2024-04-30 10:29AM EDT | 30.00 | 0.47 | 0.40 | 0.65 | -0.18 | -27.69% | 2 | 342 | 77.93% |
| ARCT240517C00035000 | 2024-04-26 10:37AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 295 | 109.57% |
| ARCT240517C00040000 | 2024-04-17 3:40PM EDT | 40.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 7 | 193 | 143.36% |
| ARCT240517C00045000 | 2024-04-18 10:59AM EDT | 45.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 6 | 30 | 138.67% |
| ARCT240517C00050000 | 2024-03-26 9:47AM EDT | 50.00 | 0.49 | 0.00 | 1.70 | 0.00 | - | 100 | 102 | 231.06% |
| ARCT240517C00055000 | 2024-03-26 10:31AM EDT | 55.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 127 | 171.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517P00020000 | 2024-04-26 1:31PM EDT | 20.00 | 0.10 | 0.15 | 0.35 | 0.00 | - | 1 | 19 | 94.34% |
| ARCT240517P00022500 | 2024-04-23 12:36PM EDT | 22.50 | 0.25 | 0.45 | 0.65 | 0.00 | - | 1 | 17 | 81.54% |
| ARCT240517P00025000 | 2024-04-24 2:59PM EDT | 25.00 | 1.05 | 0.90 | 1.50 | 0.00 | - | 2 | 31 | 71.19% |
| ARCT240517P00030000 | 2024-04-30 9:38AM EDT | 30.00 | 4.40 | 4.50 | 5.70 | +0.70 | +18.92% | 2 | 29 | 102.34% |
| ARCT240517P00035000 | 2024-04-17 10:17AM EDT | 35.00 | 7.10 | 8.80 | 10.30 | 0.00 | - | 1 | 37 | 113.87% |
| ARCT240517P00040000 | 2024-04-11 3:02PM EDT | 40.00 | 8.00 | 13.80 | 16.00 | 0.00 | - | - | 4 | 172.75% |
© 2024 Yahoo. All rights reserved.