Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00270000 | 2024-05-28 1:31PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 77.30% |
ARCH250117C00270000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 52.17% |