Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00125000 | 2024-04-25 9:32AM EDT | 125.00 | 36.50 | 43.00 | 47.00 | 0.00 | - | - | 11 | 83.98% |
| ARCH240621C00130000 | 2024-05-15 10:57AM EDT | 130.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240621C00150000 | 2024-05-24 3:50PM EDT | 150.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARCH240621C00155000 | 2024-05-15 12:39PM EDT | 155.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240621C00160000 | 2024-05-23 10:15AM EDT | 160.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240621C00165000 | 2024-05-24 3:52PM EDT | 165.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240621C00170000 | 2024-05-24 3:50PM EDT | 170.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARCH240621C00175000 | 2024-05-28 11:23AM EDT | 175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARCH240621C00180000 | 2024-05-28 1:04PM EDT | 180.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARCH240621C00185000 | 2024-05-22 1:49PM EDT | 185.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARCH240621C00190000 | 2024-05-23 9:30AM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ARCH240621C00195000 | 2024-05-23 11:04AM EDT | 195.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARCH240621C00210000 | 2024-05-22 3:57PM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARCH240621C00220000 | 2024-04-24 3:42PM EDT | 220.00 | 0.09 | 0.00 | 3.90 | 0.00 | - | - | 6 | 78.39% |
| ARCH240621C00230000 | 2024-04-23 10:46AM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ARCH240621C00240000 | 2024-05-21 11:06AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00130000 | 2024-05-17 11:54AM EDT | 130.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARCH240621P00135000 | 2024-05-07 3:53PM EDT | 135.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARCH240621P00140000 | 2024-05-24 12:03PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ARCH240621P00145000 | 2024-05-23 12:55PM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ARCH240621P00150000 | 2024-05-23 12:32PM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ARCH240621P00155000 | 2024-05-24 11:02AM EDT | 155.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARCH240621P00160000 | 2024-05-23 2:58PM EDT | 160.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ARCH240621P00165000 | 2024-05-28 10:01AM EDT | 165.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARCH240621P00170000 | 2024-05-24 11:27AM EDT | 170.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARCH240621P00175000 | 2024-05-23 10:44AM EDT | 175.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.