Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517C00002000 | 2024-04-19 10:43AM EDT | 2024-05-17 | 0.28 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 99.22% |
| ARAY240621C00002000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 50 | 424 | 61.72% |
| ARAY240920C00002000 | 2024-04-17 11:48AM EDT | 2024-09-20 | 0.35 | 0.20 | 3.30 | 0.00 | - | 9 | 262 | 400.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621P00002000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 50 | 52.34% |
| ARAY240920P00002000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 0.05 | 0.10 | 0.20 | 0.00 | - | 5 | 60 | 52.73% |
© 2024 Yahoo. All rights reserved.