Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517C00001000 | 2024-05-03 1:20PM EDT | 1.00 | 1.60 | 0.00 | 1.85 | +1.02 | +175.86% | 1 | 4 | 500.00% |
| ARAY240517C00002000 | 2024-05-06 2:31PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 81.25% |
| ARAY240517C00003000 | 2024-05-01 2:52PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 71 | 209.38% |
| ARAY240517C00004000 | 2024-05-06 1:51PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 284.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517P00001000 | 2024-05-02 9:56AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 246.88% |
| ARAY240517P00002000 | 2024-05-02 9:36AM EDT | 2.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | - | 3 | 112.50% |
| ARAY240517P00003000 | 2024-05-01 10:19AM EDT | 3.00 | 0.85 | 1.05 | 1.80 | 0.00 | - | 2 | 5 | 385.94% |
© 2024 Yahoo. All rights reserved.