Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517C00002000 | 2024-04-19 10:43AM EDT | 2.00 | 0.28 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 121.88% |
| ARAY240517C00003000 | 2024-04-15 1:20PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 96.88% |
| ARAY240517C00004000 | 2024-04-03 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 254.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517P00003000 | 2024-04-23 9:37AM EDT | 3.00 | 0.75 | 0.55 | 2.65 | 0.00 | - | 2 | 19 | 494.53% |
© 2024 Yahoo. All rights reserved.