Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AQST240517C00007500 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
AQST240621C00007500 | 2024-04-29 10:08AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
AQST240816C00007500 | 2024-05-02 12:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
AQST241115C00007500 | 2024-05-02 11:28AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AQST240517P00007500 | 2024-04-23 1:46PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AQST240816P00007500 | 2024-05-02 11:54AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AQST241115P00007500 | 2024-04-19 2:38PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |