Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240719C00002500 | 2024-06-25 3:04PM EDT | 2.50 | 0.15 | 0.15 | 0.50 | 0.00 | - | 6 | 259 | 169.53% |
| AQST240719C00003000 | 2024-06-25 3:41PM EDT | 3.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 62 | 352 | 112.50% |
| AQST240719C00003500 | 2024-06-25 10:07AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 109.38% |
| AQST240719C00004000 | 2024-06-12 9:49AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 154 | 193.75% |
| AQST240719C00004500 | 2024-05-22 11:13AM EDT | 4.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 355.47% |
| AQST240719C00005000 | 2024-05-23 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 200.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240719P00002500 | 2024-06-25 10:12AM EDT | 2.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 276 | 120.31% |
| AQST240719P00003000 | 2024-06-20 11:18AM EDT | 3.00 | 0.56 | 0.00 | 1.00 | 0.00 | - | 25 | 45 | 221.88% |
| AQST240719P00003500 | 2024-06-25 10:12AM EDT | 3.50 | 1.05 | 0.00 | 3.70 | 0.00 | - | 5 | 30 | 414.06% |
© 2024 Yahoo. All rights reserved.