Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00002500 | 2024-05-02 11:32AM EDT | 2.50 | 0.80 | 0.75 | 1.65 | -0.20 | -20.00% | 1 | 2,143 | 316.41% |
| AQST240517C00003000 | 2024-05-02 3:11PM EDT | 3.00 | 0.45 | 0.40 | 1.95 | -0.05 | -10.00% | 5 | 150 | 404.69% |
| AQST240517C00003500 | 2024-05-02 3:21PM EDT | 3.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 245 | 802 | 114.45% |
| AQST240517C00004000 | 2024-05-02 2:31PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 117 | 1,178 | 114.84% |
| AQST240517C00004500 | 2024-05-02 2:57PM EDT | 4.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 1,690 | 137.50% |
| AQST240517C00005000 | 2024-05-02 3:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 100 | 8,251 | 126.56% |
| AQST240517C00005500 | 2024-04-30 3:59PM EDT | 5.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 449 | 267.97% |
| AQST240517C00007500 | 2024-05-02 2:57PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 4,547 | 239.06% |
| AQST240517C00010000 | 2024-04-26 11:30AM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 12 | 321 | 321.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00002000 | 2024-04-29 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 73 | 159.38% |
| AQST240517P00002500 | 2024-05-01 3:30PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 1,188 | 96.88% |
| AQST240517P00003000 | 2024-05-01 2:59PM EDT | 3.00 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 3 | 327 | 91.41% |
| AQST240517P00003500 | 2024-05-02 9:43AM EDT | 3.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 255 | 134.38% |
| AQST240517P00004000 | 2024-04-30 1:13PM EDT | 4.00 | 0.75 | 0.70 | 0.90 | 0.00 | - | 5 | 1,319 | 105.47% |
| AQST240517P00004500 | 2024-05-01 10:48AM EDT | 4.50 | 1.20 | 1.00 | 1.65 | 0.00 | - | 1 | 54 | 153.13% |
| AQST240517P00005000 | 2024-04-29 9:36AM EDT | 5.00 | 1.54 | 0.75 | 2.35 | 0.00 | - | 5 | 464 | 396.88% |
| AQST240517P00005500 | 2024-04-10 10:32AM EDT | 5.50 | 1.85 | 1.05 | 4.90 | 0.00 | - | 1 | 1 | 473.05% |
| AQST240517P00007500 | 2024-04-23 1:46PM EDT | 7.50 | 3.20 | 3.70 | 4.70 | 0.00 | - | 1 | 10 | 459.38% |
© 2024 Yahoo. All rights reserved.