Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00005000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 252 | 8,277 | 159.38% |
| AQST240621C00005000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 6 | 337 | 116.80% |
| AQST240816C00005000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.75 | +0.11 | +32.35% | 102 | 2,478 | 132.81% |
| AQST241115C00005000 | 2024-05-03 12:23PM EDT | 2024-11-15 | 1.20 | 0.50 | 2.10 | +0.55 | +84.62% | 10 | 510 | 168.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00005000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 1.50 | 1.30 | 4.90 | -0.04 | -2.60% | 2 | 464 | 785.94% |
| AQST240816P00005000 | 2024-04-29 11:06AM EDT | 2024-08-16 | 1.90 | 0.00 | 2.20 | 0.00 | - | 55 | 289 | 152.34% |
| AQST241115P00005000 | 2024-05-03 1:15PM EDT | 2024-11-15 | 2.15 | 1.40 | 4.50 | 0.00 | - | 1 | 127 | 186.72% |
© 2024 Yahoo. All rights reserved.