Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00004000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,380 | 0 | 25.00% |
| AQST240621C00004000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AQST240816C00004000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AQST241115C00004000 | 2024-05-02 1:01PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00004000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AQST240816P00004000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AQST241115P00004000 | 2024-05-01 10:00AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.