Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00003500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.35 | +0.11 | +55.00% | 600 | 974 | 110.16% |
| AQST240621C00003500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.54 | 0.50 | 2.40 | +0.24 | +80.00% | 141 | 113 | 297.27% |
| AQST240816C00003500 | 2024-05-01 12:54PM EDT | 2024-08-16 | 0.80 | 0.65 | 1.15 | 0.00 | - | 48 | 48 | 121.09% |
| AQST241115C00003500 | 2024-05-02 11:22AM EDT | 2024-11-15 | 1.21 | 0.00 | 4.20 | 0.00 | - | 5 | 466 | 228.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00003500 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | -0.05 | -12.50% | 5 | 253 | 70.31% |
| AQST240621P00003500 | 2024-05-01 10:08AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.75 | +0.65 | - | - | 90 | 121.09% |
| AQST240816P00003500 | 2024-05-01 9:57AM EDT | 2024-08-16 | 0.89 | 0.50 | 0.85 | 0.00 | - | 35 | 63 | 92.58% |
| AQST241115P00003500 | 2024-05-01 10:55AM EDT | 2024-11-15 | 1.14 | 0.80 | 1.15 | 0.00 | - | 20 | 45 | 98.24% |
© 2024 Yahoo. All rights reserved.