Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00003000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AQST240621C00003000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AQST240816C00003000 | 2024-04-30 2:32PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AQST241115C00003000 | 2024-05-02 3:42PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00003000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AQST240621P00003000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AQST240816P00003000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AQST241115P00003000 | 2024-04-30 10:16AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.