Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00002500 | 2024-05-03 12:07PM EDT | 2024-05-17 | 1.20 | 0.15 | 1.50 | +0.40 | +50.00% | 8 | 2,142 | 428.13% |
| AQST240621C00002500 | 2024-05-03 9:56AM EDT | 2024-06-21 | 1.10 | 1.05 | 2.50 | +1.10 | - | 1 | 1 | 293.36% |
| AQST240816C00002500 | 2024-05-03 11:58AM EDT | 2024-08-16 | 1.22 | 1.15 | 1.55 | -0.03 | -2.40% | 2 | 476 | 117.19% |
| AQST241115C00002500 | 2024-05-03 11:58AM EDT | 2024-11-15 | 1.50 | 1.35 | 2.40 | 0.00 | - | 2 | 256 | 158.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00002500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 1,188 | 132.81% |
| AQST240621P00002500 | 2024-05-01 2:46PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.35 | +0.12 | - | - | 96 | 127.34% |
| AQST240816P00002500 | 2024-04-18 1:24PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.55 | 0.00 | - | 35 | 376 | 126.17% |
| AQST241115P00002500 | 2024-05-03 10:47AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.55 | +0.05 | +10.00% | 2 | 189 | 77.73% |
© 2024 Yahoo. All rights reserved.