Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00010000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 12 | 321 | 309.38% |
| AQST240816C00010000 | 2024-05-03 12:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 23 | 1,162 | 149.22% |
| AQST241115C00010000 | 2024-04-29 9:48AM EDT | 2024-11-15 | 0.40 | 0.20 | 2.95 | 0.00 | - | 50 | 984 | 253.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816P00010000 | 2024-04-30 1:16PM EDT | 2024-08-16 | 6.85 | 6.30 | 8.80 | 0.00 | - | 1 | 1 | 277.73% |
| AQST241115P00010000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 6.40 | 6.50 | 9.00 | 0.00 | - | 5 | 62 | 222.46% |
© 2024 Yahoo. All rights reserved.