Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621C00007500 | 2024-04-29 10:08AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 21 | 96 | 456.25% |
| AQST240816C00007500 | 2024-06-12 12:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AQST241115C00007500 | 2024-06-06 9:50AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621P00007500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AQST240816P00007500 | 2024-05-16 3:05PM EDT | 2024-08-16 | 4.30 | 4.50 | 5.30 | 0.00 | - | 2 | 60 | 168.75% |
| AQST241115P00007500 | 2024-04-19 2:38PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.