Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621C00005000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| AQST240719C00005000 | 2024-05-23 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AQST240816C00005000 | 2024-06-14 1:36PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AQST241115C00005000 | 2024-06-14 1:37PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621P00005000 | 2024-05-16 1:30PM EDT | 2024-06-21 | 1.79 | 0.00 | 4.70 | 0.00 | - | - | 0 | 346.88% |
| AQST240816P00005000 | 2024-06-07 12:30PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AQST241115P00005000 | 2024-05-31 9:51AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.