Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621C00003500 | 2024-06-14 1:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AQST240719C00003500 | 2024-06-12 9:58AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AQST240816C00003500 | 2024-05-24 11:18AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AQST241115C00003500 | 2024-06-14 11:36AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621P00003500 | 2024-06-14 12:00PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AQST240719P00003500 | 2024-06-10 2:03PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AQST240816P00003500 | 2024-05-01 9:57AM EDT | 2024-08-16 | 0.89 | 0.00 | 1.25 | 0.00 | - | 35 | 63 | 157.81% |
| AQST241115P00003500 | 2024-05-08 1:16PM EDT | 2024-11-15 | 1.15 | 0.00 | 4.20 | 0.00 | - | 7 | 52 | 229.30% |
© 2024 Yahoo. All rights reserved.