Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621C00003000 | 2024-06-13 10:18AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 306 | 167.19% |
| AQST240719C00003000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.20 | -0.06 | -24.00% | 52 | 306 | 82.03% |
| AQST240816C00003000 | 2024-06-14 3:39PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 30 | 112.11% |
| AQST241115C00003000 | 2024-06-13 11:54AM EDT | 2024-11-15 | 0.68 | 0.40 | 1.50 | 0.00 | - | 1 | 1,538 | 156.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621P00003000 | 2024-06-13 12:24PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 1,188 | 179.69% |
| AQST240719P00003000 | 2024-06-13 10:16AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.60 | 0.00 | - | 25 | 35 | 125.78% |
| AQST240816P00003000 | 2024-05-30 1:46PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.75 | 0.00 | - | 3 | 266 | 155.47% |
| AQST241115P00003000 | 2024-06-11 10:08AM EDT | 2024-11-15 | 0.76 | 0.75 | 3.90 | 0.00 | - | 10 | 113 | 366.02% |
© 2024 Yahoo. All rights reserved.